시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,077	9	- 0.83%	213,070	231
12:41	1,075	11	- 1.01%	213,059	231
12:38	1,071	15	- 1.38%	207,787	225
12:37	1,074	12	- 1.11%	207,786	225
12:36	1,071	15	- 1.38%	207,263	225
12:35	1,069	17	- 1.57%	207,230	225
12:34	1,069	17	- 1.57%	207,198	224
12:33	1,069	17	- 1.57%	206,224	223
12:32	1,069	17	- 1.57%	206,219	223
12:30	1,070	16	- 1.47%	206,216	223