시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,073	13	- 1.20%	221,884	240
12:53	1,069	17	- 1.57%	221,881	240
12:52	1,073	13	- 1.20%	214,616	232
12:50	1,073	13	- 1.20%	214,120	232
12:49	1,075	11	- 1.01%	213,299	231
12:48	1,075	11	- 1.01%	213,297	231
12:47	1,076	10	- 0.92%	213,284	231
12:45	1,079	7	- 0.65%	213,078	231
12:44	1,080	6	- 0.55%	213,077	231
12:43	1,080	6	- 0.55%	213,075	231