시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,086	0	0.00%	289,623	313
15:19	1,081	5	- 0.46%	289,417	313
15:18	1,077	9	- 0.83%	289,093	313
15:17	1,087	1	+ 0.09%	288,640	312
15:15	1,087	1	+ 0.09%	288,555	312
15:14	1,089	3	+ 0.28%	285,845	309
15:12	1,077	9	- 0.83%	284,647	308
15:11	1,078	8	- 0.74%	281,072	304
15:10	1,080	6	- 0.55%	278,947	302
15:09	1,080	6	- 0.55%	278,848	302