시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,020	55	+ 1.86%	25,344	77
13:20	3,030	65	+ 2.19%	25,341	77
13:18	3,035	70	+ 2.36%	25,165	77
13:16	3,035	70	+ 2.36%	25,162	77
13:13	3,035	70	+ 2.36%	24,948	76
13:12	3,035	70	+ 2.36%	24,813	75
13:10	3,025	60	+ 2.02%	24,801	75
13:09	3,030	65	+ 2.19%	24,607	75
13:08	3,030	65	+ 2.19%	24,606	75
13:06	3,025	60	+ 2.02%	24,604	75