시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,035	70	+ 2.36%	26,504	81
13:33	3,035	70	+ 2.36%	26,489	81
13:32	3,035	70	+ 2.36%	26,386	80
13:30	3,000	35	+ 1.18%	26,385	80
13:29	3,035	70	+ 2.36%	26,191	80
13:28	3,030	65	+ 2.19%	26,190	80
13:27	3,030	65	+ 2.19%	26,189	80
13:26	3,035	70	+ 2.36%	26,179	80
13:24	3,035	70	+ 2.36%	26,003	79
13:22	3,005	40	+ 1.35%	25,844	79