시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,050	85	+ 2.87%	27,924	85
13:49	3,050	85	+ 2.87%	27,779	84
13:47	3,050	85	+ 2.87%	27,744	84
13:46	3,045	80	+ 2.70%	27,717	84
13:45	3,045	80	+ 2.70%	27,488	84
13:43	3,050	85	+ 2.87%	27,445	83
13:42	3,025	60	+ 2.02%	27,211	83
13:41	3,050	85	+ 2.87%	27,210	83
13:40	3,050	85	+ 2.87%	26,876	82
13:36	3,035	70	+ 2.36%	26,725	81