시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,055	90	+ 3.04%	29,638	90
14:03	3,055	90	+ 3.04%	29,604	90
14:01	3,055	90	+ 3.04%	29,397	89
14:00	3,035	70	+ 2.36%	29,396	89
13:58	3,020	55	+ 1.86%	29,394	89
13:57	3,055	90	+ 3.04%	29,353	89
13:56	3,050	85	+ 2.87%	29,303	89
13:55	3,050	85	+ 2.87%	28,322	86
13:53	3,030	65	+ 2.19%	28,293	86
13:52	3,030	65	+ 2.19%	27,927	85