시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,030	65	+ 2.19%	31,764	97
14:37	3,040	75	+ 2.53%	31,759	97
14:36	3,040	75	+ 2.53%	31,727	97
14:35	3,040	75	+ 2.53%	31,635	96
14:33	3,045	80	+ 2.70%	31,618	96
14:31	3,050	85	+ 2.87%	31,390	95
14:30	3,025	60	+ 2.02%	31,389	95
14:29	3,045	80	+ 2.70%	31,279	95
14:26	3,055	90	+ 3.04%	31,199	95
14:23	3,055	90	+ 3.04%	30,999	94