시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,005	40	+ 1.35%	31,800	97
14:50	3,005	40	+ 1.35%	31,798	97
14:49	3,010	45	+ 1.52%	31,797	97
14:48	3,045	80	+ 2.70%	31,788	97
14:47	3,010	45	+ 1.52%	31,786	97
14:45	3,015	50	+ 1.69%	31,785	97
14:44	3,045	80	+ 2.70%	31,781	97
14:43	3,020	55	+ 1.86%	31,780	97
14:42	3,025	60	+ 2.02%	31,778	97
14:41	3,045	80	+ 2.70%	31,765	97