시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,965	0	0.00%	1,366	4
09:12	2,975	10	+ 0.34%	1,360	4
09:11	2,985	20	+ 0.68%	1,354	4
09:10	3,000	35	+ 1.18%	1,215	4
09:08	2,955	10	- 0.34%	1,038	3
09:07	2,960	5	- 0.17%	982	3
09:06	2,915	50	- 1.69%	824	2
09:05	3,005	40	+ 1.35%	565	2
09:04	2,965	0	0.00%	564	2
09:03	2,965	0	0.00%	480	1