시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,975	10	+ 0.34%	2,358	7
09:22	3,020	55	+ 1.86%	2,356	7
09:21	2,990	25	+ 0.84%	2,193	7
09:20	2,970	5	+ 0.17%	2,102	6
09:19	3,010	45	+ 1.52%	1,909	6
09:18	2,990	25	+ 0.84%	1,886	6
09:17	3,015	50	+ 1.69%	1,721	5
09:16	2,990	25	+ 0.84%	1,720	5
09:15	2,940	25	- 0.84%	1,670	5
09:14	2,965	0	0.00%	1,577	5