시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,020	55	+ 1.86%	3,574	11
09:35	3,020	55	+ 1.86%	3,428	10
09:34	3,015	50	+ 1.69%	3,421	10
09:33	3,020	55	+ 1.86%	3,419	10
09:31	3,010	45	+ 1.52%	3,295	10
09:30	2,995	30	+ 1.01%	3,054	9
09:29	2,995	30	+ 1.01%	2,867	9
09:28	2,965	0	0.00%	2,845	8
09:27	3,010	45	+ 1.52%	2,835	8
09:24	3,010	45	+ 1.52%	2,677	8