시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,035	70	+ 2.36%	5,222	16
09:50	3,070	105	+ 3.54%	5,184	16
09:49	3,035	70	+ 2.36%	4,928	15
09:47	3,025	60	+ 2.02%	4,876	15
09:46	3,025	60	+ 2.02%	4,646	14
09:45	3,010	45	+ 1.52%	4,601	14
09:43	3,030	65	+ 2.19%	4,216	13
09:42	3,045	80	+ 2.70%	3,744	11
09:40	3,015	50	+ 1.69%	3,732	11
09:37	3,010	45	+ 1.52%	3,683	11