시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,050	85	+ 2.87%	6,405	19
10:01	3,050	85	+ 2.87%	6,402	19
10:00	3,030	65	+ 2.19%	6,400	19
09:59	3,050	85	+ 2.87%	6,037	18
09:58	3,060	95	+ 3.20%	6,019	18
09:57	3,060	95	+ 3.20%	6,013	18
09:56	3,060	95	+ 3.20%	5,961	18
09:55	3,035	70	+ 2.36%	5,431	16
09:53	3,065	100	+ 3.37%	5,430	16
09:52	3,065	100	+ 3.37%	5,223	16