시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,030	65	+ 2.19%	7,685	23
10:11	3,030	65	+ 2.19%	7,682	23
10:10	3,005	40	+ 1.35%	7,681	23
10:09	3,040	75	+ 2.53%	7,668	23
10:08	3,045	80	+ 2.70%	7,534	23
10:07	3,050	85	+ 2.87%	6,836	21
10:06	3,050	85	+ 2.87%	6,828	21
10:05	3,050	85	+ 2.87%	6,721	20
10:04	3,050	85	+ 2.87%	6,586	20
10:03	3,025	60	+ 2.02%	6,568	20