시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,050	85	+ 2.87%	8,654	26
10:25	3,050	85	+ 2.87%	8,572	26
10:23	3,050	85	+ 2.87%	8,530	26
10:22	3,045	80	+ 2.70%	8,316	25
10:20	3,030	65	+ 2.19%	8,267	25
10:19	3,040	75	+ 2.53%	8,067	24
10:18	3,040	75	+ 2.53%	8,045	24
10:17	3,050	85	+ 2.87%	7,724	23
10:16	3,030	65	+ 2.19%	7,709	23
10:13	3,030	65	+ 2.19%	7,704	23