시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,050	85	+ 2.87%	9,395	28
10:40	3,040	75	+ 2.53%	9,394	28
10:39	3,040	75	+ 2.53%	9,236	28
10:36	3,045	80	+ 2.70%	9,216	28
10:35	3,045	80	+ 2.70%	9,053	27
10:33	3,045	80	+ 2.70%	9,033	27
10:32	3,050	85	+ 2.87%	8,908	27
10:30	3,015	50	+ 1.69%	8,867	27
10:29	3,050	85	+ 2.87%	8,698	26
10:27	3,050	85	+ 2.87%	8,677	26