시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,075	110	+ 3.71%	14,738	45
10:58	3,065	100	+ 3.37%	14,632	44
10:56	3,065	100	+ 3.37%	14,078	43
10:55	3,065	100	+ 3.37%	13,934	42
10:54	3,060	95	+ 3.20%	13,933	42
10:53	3,060	95	+ 3.20%	13,619	41
10:51	3,045	80	+ 2.70%	10,364	31
10:50	3,040	75	+ 2.53%	10,363	31
10:47	3,045	80	+ 2.70%	10,176	31
10:46	3,050	85	+ 2.87%	9,561	29