시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,010	45	+ 1.52%	32,071	98
15:08	2,985	20	+ 0.68%	32,070	98
15:05	3,020	55	+ 1.86%	32,063	98
15:03	3,020	55	+ 1.86%	32,055	97
15:01	3,025	60	+ 2.02%	32,053	97
15:00	3,025	60	+ 2.02%	32,049	97
14:59	2,990	25	+ 0.84%	32,044	97
14:58	3,025	60	+ 2.02%	31,923	97
14:57	3,040	75	+ 2.53%	31,861	97
14:56	3,000	35	+ 1.18%	31,802	97