시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,115	150	+ 5.06%	16,851	51
11:22	3,090	125	+ 4.22%	16,842	51
11:21	3,125	160	+ 5.40%	16,823	51
11:20	3,095	130	+ 4.38%	16,805	51
11:19	3,105	140	+ 4.72%	16,703	51
11:17	3,105	140	+ 4.72%	16,682	51
11:16	3,130	165	+ 5.57%	16,665	51
11:15	3,130	165	+ 5.57%	16,516	50
11:14	3,130	165	+ 5.57%	16,415	50
11:13	3,105	140	+ 4.72%	16,361	50