시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,075	110	+ 3.71%	17,933	54
11:33	3,075	110	+ 3.71%	17,749	54
11:32	3,110	145	+ 4.89%	17,667	54
11:31	3,080	115	+ 3.88%	17,666	54
11:30	3,080	115	+ 3.88%	17,510	53
11:29	3,080	115	+ 3.88%	17,505	53
11:28	3,115	150	+ 5.06%	17,327	53
11:26	3,120	155	+ 5.23%	17,304	53
11:25	3,090	125	+ 4.22%	16,999	52
11:24	3,120	155	+ 5.23%	16,886	51