시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,090	125	+ 4.22%	18,797	57
11:45	3,065	100	+ 3.37%	18,533	56
11:44	3,070	105	+ 3.54%	18,525	56
11:43	3,065	100	+ 3.37%	18,523	56
11:42	3,075	110	+ 3.71%	18,329	56
11:41	3,070	105	+ 3.54%	18,328	56
11:40	3,080	115	+ 3.88%	18,316	56
11:39	3,080	115	+ 3.88%	18,104	55
11:37	3,070	105	+ 3.54%	18,081	55
11:35	3,070	105	+ 3.54%	17,954	55