시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,060	95	+ 3.20%	19,443	59
11:55	3,060	95	+ 3.20%	19,320	59
11:54	3,060	95	+ 3.20%	19,275	59
11:53	3,085	120	+ 4.05%	19,255	59
11:52	3,070	105	+ 3.54%	19,109	58
11:51	3,070	105	+ 3.54%	19,094	58
11:50	3,085	120	+ 4.05%	19,079	58
11:49	3,070	105	+ 3.54%	18,856	57
11:48	3,085	120	+ 4.05%	18,824	57
11:47	3,070	105	+ 3.54%	18,812	57