시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,045	80	+ 2.70%	20,134	61
12:10	3,020	55	+ 1.86%	20,133	61
12:09	3,045	80	+ 2.70%	19,945	61
12:08	3,045	80	+ 2.70%	19,914	61
12:06	3,045	80	+ 2.70%	19,903	61
12:03	3,055	90	+ 3.04%	19,813	60
12:02	3,055	90	+ 3.04%	19,727	60
12:00	3,055	90	+ 3.04%	19,684	60
11:59	3,045	80	+ 2.70%	19,462	59
11:58	3,055	90	+ 3.04%	19,461	59