시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,030	65	+ 2.19%	20,762	63
12:21	3,015	50	+ 1.69%	20,757	63
12:20	3,035	70	+ 2.36%	20,755	63
12:19	3,035	70	+ 2.36%	20,620	63
12:18	3,040	75	+ 2.53%	20,602	63
12:17	3,045	80	+ 2.70%	20,503	62
12:16	3,020	55	+ 1.86%	20,477	62
12:15	3,040	75	+ 2.53%	20,339	62
12:14	3,045	80	+ 2.70%	20,333	62
12:13	3,045	80	+ 2.70%	20,310	62