시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,085	120	+ 4.05%	23,932	73
12:49	3,085	120	+ 4.05%	23,793	72
12:48	3,045	80	+ 2.70%	23,778	72
12:47	3,085	120	+ 4.05%	23,777	72
12:46	3,050	85	+ 2.87%	23,720	72
12:45	3,055	90	+ 3.04%	22,798	69
12:43	3,055	90	+ 3.04%	22,780	69
12:40	3,055	90	+ 3.04%	22,618	69
12:39	3,055	90	+ 3.04%	22,471	68
12:38	3,050	85	+ 2.87%	22,470	68