시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,030	65	+ 2.19%	24,586	75
13:04	3,035	70	+ 2.36%	24,463	74
13:03	3,030	65	+ 2.19%	24,456	74
13:02	3,025	60	+ 2.02%	24,415	74
13:00	3,030	65	+ 2.19%	24,244	74
12:59	3,030	65	+ 2.19%	24,242	74
12:56	3,085	120	+ 4.05%	24,198	74
12:54	3,085	120	+ 4.05%	24,071	73
12:53	3,045	80	+ 2.70%	24,060	73
12:51	3,085	120	+ 4.05%	23,938	73