시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	85	+ 2.87%	32,755	100
15:19	3,030	65	+ 2.19%	32,248	98
15:18	3,030	65	+ 2.19%	32,218	98
15:17	3,025	60	+ 2.02%	32,201	98
15:16	3,005	40	+ 1.35%	32,195	98
15:15	3,000	35	+ 1.18%	32,192	98
15:14	3,035	70	+ 2.36%	32,115	98
15:12	3,015	50	+ 1.69%	32,110	98
15:11	3,010	45	+ 1.52%	32,100	98
15:10	3,015	50	+ 1.69%	32,077	98