시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,630	300	+ 1.55%	504,324	9,935
13:59	19,720	390	+ 2.02%	503,518	9,919
13:58	19,630	300	+ 1.55%	503,443	9,917
13:57	19,660	330	+ 1.71%	501,738	9,884
13:56	19,650	320	+ 1.66%	501,032	9,870
13:55	19,630	300	+ 1.55%	500,583	9,861
13:54	19,580	250	+ 1.29%	499,954	9,849
13:53	19,630	300	+ 1.55%	499,759	9,845
13:52	19,600	270	+ 1.40%	499,062	9,831
13:51	19,580	250	+ 1.29%	498,654	9,823