시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,590	260	+ 1.35%	512,640	10,098
14:09	19,600	270	+ 1.40%	511,591	10,077
14:08	19,580	250	+ 1.29%	510,378	10,053
14:07	19,560	230	+ 1.19%	509,698	10,040
14:06	19,640	310	+ 1.60%	508,802	10,023
14:05	19,620	290	+ 1.50%	507,147	9,990
14:04	19,620	290	+ 1.50%	506,600	9,979
14:03	19,640	310	+ 1.60%	506,087	9,969
14:02	19,660	330	+ 1.71%	505,148	9,951
14:01	19,660	330	+ 1.71%	504,996	9,948