시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,940	610	+ 3.16%	539,488	10,630
14:19	19,940	610	+ 3.16%	537,218	10,585
14:18	19,940	610	+ 3.16%	536,007	10,560
14:17	19,990	660	+ 3.41%	534,775	10,536
14:16	19,870	540	+ 2.79%	529,297	10,426
14:15	19,760	430	+ 2.23%	527,528	10,391
14:14	19,660	330	+ 1.71%	518,413	10,211
14:13	19,600	270	+ 1.40%	518,140	10,206
14:12	19,650	320	+ 1.66%	514,119	10,127
14:11	19,630	300	+ 1.55%	513,328	10,111