시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,200	870	+ 4.50%	569,239	11,230
14:29	20,300	970	+ 5.02%	568,498	11,215
14:28	20,300	970	+ 5.02%	568,328	11,211
14:27	20,200	870	+ 4.50%	564,723	11,138
14:26	20,150	820	+ 4.24%	560,364	11,049
14:25	20,350	1,020	+ 5.28%	556,996	10,981
14:24	20,150	820	+ 4.24%	555,259	10,946
14:23	20,150	820	+ 4.24%	552,393	10,888
14:22	20,100	770	+ 3.98%	550,782	10,856
14:21	20,000	670	+ 3.47%	546,475	10,769