시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,200	870	+ 4.50%	592,523	11,702
14:39	20,200	870	+ 4.50%	590,304	11,657
14:38	20,150	820	+ 4.24%	587,517	11,601
14:37	20,250	920	+ 4.76%	585,483	11,560
14:36	20,150	820	+ 4.24%	583,844	11,527
14:35	20,150	820	+ 4.24%	583,374	11,517
14:34	20,250	920	+ 4.76%	582,220	11,494
14:33	20,300	970	+ 5.02%	581,248	11,474
14:32	20,350	1,020	+ 5.28%	580,775	11,465
14:31	20,450	1,120	+ 5.79%	578,871	11,426