시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	770	+ 3.98%	602,019	11,894
14:49	20,150	820	+ 4.24%	600,992	11,873
14:48	20,250	920	+ 4.76%	599,826	11,849
14:47	20,200	870	+ 4.50%	598,100	11,815
14:46	20,200	870	+ 4.50%	597,743	11,807
14:45	20,200	870	+ 4.50%	596,620	11,785
14:44	20,250	920	+ 4.76%	595,960	11,771
14:43	20,250	920	+ 4.76%	595,113	11,754
14:42	20,050	720	+ 3.73%	593,061	11,713
14:41	20,150	820	+ 4.24%	592,653	11,705