시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,320	10	- 0.05%	54,622	1,065
09:09	19,450	120	+ 0.62%	51,483	1,004
09:08	19,500	170	+ 0.88%	48,949	955
09:07	19,460	130	+ 0.67%	45,602	890
09:06	19,590	260	+ 1.35%	41,913	818
09:05	19,440	110	+ 0.57%	39,442	770
09:04	19,340	10	+ 0.05%	35,697	697
09:03	19,290	40	- 0.21%	32,746	640
09:02	19,270	60	- 0.31%	29,711	582
09:01	19,400	70	+ 0.36%	20,519	405