시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,550	220	+ 1.14%	80,487	1,562
09:19	19,410	80	+ 0.41%	78,227	1,518
09:18	19,500	170	+ 0.88%	76,457	1,484
09:17	19,340	10	+ 0.05%	75,508	1,465
09:16	19,400	70	+ 0.36%	73,791	1,432
09:15	19,190	140	- 0.72%	70,363	1,366
09:14	19,050	280	- 1.45%	67,111	1,304
09:13	19,110	220	- 1.14%	63,281	1,231
09:12	19,220	110	- 0.57%	60,637	1,180
09:11	19,280	50	- 0.26%	58,732	1,144