시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,460	130	+ 0.67%	106,885	2,069
09:29	19,140	190	- 0.98%	104,563	2,024
09:28	19,100	230	- 1.19%	103,453	2,003
09:27	19,130	200	- 1.04%	103,310	2,000
09:26	18,990	340	- 1.76%	99,168	1,921
09:25	19,100	230	- 1.19%	94,906	1,840
09:24	19,170	160	- 0.83%	92,777	1,799
09:23	19,210	120	- 0.62%	86,351	1,676
09:22	19,240	90	- 0.47%	84,762	1,646
09:21	19,250	80	- 0.41%	84,318	1,637