시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,340	10	+ 0.05%	127,773	2,471
09:39	19,280	50	- 0.26%	125,342	2,424
09:38	19,250	80	- 0.41%	124,993	2,417
09:37	19,130	200	- 1.04%	124,462	2,407
09:36	19,090	240	- 1.24%	123,189	2,383
09:35	19,200	130	- 0.67%	118,969	2,302
09:34	19,380	50	+ 0.26%	115,738	2,240
09:33	19,250	80	- 0.41%	115,087	2,227
09:32	19,340	10	+ 0.05%	111,054	2,150
09:31	19,340	10	+ 0.05%	108,920	2,108