시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,260	70	- 0.36%	142,624	2,758
09:49	19,185	145	- 0.75%	142,418	2,754
09:48	19,170	160	- 0.83%	142,204	2,750
09:47	19,190	140	- 0.72%	141,645	2,739
09:46	19,160	170	- 0.88%	139,998	2,708
09:45	19,300	30	- 0.16%	138,923	2,687
09:44	19,330	0	0.00%	137,568	2,661
09:43	19,330	0	0.00%	137,040	2,651
09:42	19,460	130	+ 0.67%	134,796	2,607
09:41	19,400	70	+ 0.36%	130,121	2,516