시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,450	120	+ 0.62%	158,745	3,071
09:59	19,540	210	+ 1.09%	155,793	3,013
09:58	19,300	30	- 0.16%	152,043	2,940
09:57	19,300	30	- 0.16%	151,913	2,938
09:56	19,350	20	+ 0.10%	150,166	2,904
09:55	19,330	0	0.00%	149,977	2,900
09:54	19,380	50	+ 0.26%	149,171	2,885
09:53	19,380	50	+ 0.26%	149,009	2,882
09:52	19,460	130	+ 0.67%	146,632	2,835
09:51	19,250	80	- 0.41%	143,296	2,771