시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,670	340	+ 1.76%	183,757	3,565
10:09	19,680	350	+ 1.81%	181,225	3,515
10:08	19,820	490	+ 2.54%	177,339	3,438
10:07	19,680	350	+ 1.81%	168,923	3,271
10:06	19,740	410	+ 2.12%	165,342	3,200
10:05	19,610	280	+ 1.45%	162,563	3,146
10:04	19,540	210	+ 1.09%	161,912	3,133
10:03	19,520	190	+ 0.98%	160,904	3,113
10:02	19,550	220	+ 1.14%	159,739	3,090
10:01	19,540	210	+ 1.09%	159,515	3,086