시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,350	1,020	+ 5.28%	240,312	4,708
10:19	20,100	770	+ 3.98%	224,150	4,380
10:18	20,300	970	+ 5.02%	220,542	4,307
10:17	20,400	1,070	+ 5.54%	216,778	4,230
10:16	20,100	770	+ 3.98%	204,309	3,977
10:15	20,150	820	+ 4.24%	201,037	3,912
10:14	20,300	970	+ 5.02%	195,645	3,803
10:13	19,910	580	+ 3.00%	188,012	3,650
10:12	19,820	490	+ 2.54%	186,211	3,614
10:11	19,800	470	+ 2.43%	184,471	3,579