시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,000	670	+ 3.47%	286,303	5,631
10:29	19,940	610	+ 3.16%	284,905	5,603
10:28	20,150	820	+ 4.24%	281,918	5,544
10:27	19,940	610	+ 3.16%	279,225	5,490
10:26	19,980	650	+ 3.36%	274,460	5,395
10:25	20,100	770	+ 3.98%	264,674	5,199
10:24	20,050	720	+ 3.73%	262,261	5,151
10:23	20,100	770	+ 3.98%	258,383	5,073
10:22	20,300	970	+ 5.02%	248,137	4,866
10:21	20,200	870	+ 4.50%	244,161	4,786