시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	820	+ 4.24%	612,702	12,109
14:59	20,150	820	+ 4.24%	612,186	12,098
14:58	20,150	820	+ 4.24%	611,477	12,084
14:57	20,150	820	+ 4.24%	610,131	12,057
14:56	20,150	820	+ 4.24%	609,617	12,047
14:55	20,100	770	+ 3.98%	607,396	12,002
14:54	20,150	820	+ 4.24%	605,927	11,972
14:53	20,050	720	+ 3.73%	605,460	11,963
14:52	20,050	720	+ 3.73%	603,849	11,930
14:51	20,100	770	+ 3.98%	602,728	11,908