시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,890	560	+ 2.90%	309,549	6,094
10:39	19,900	570	+ 2.95%	306,845	6,040
10:38	19,910	580	+ 3.00%	304,722	5,998
10:37	19,880	550	+ 2.85%	303,823	5,980
10:36	19,940	610	+ 3.16%	299,001	5,884
10:35	19,960	630	+ 3.26%	296,727	5,839
10:34	19,930	600	+ 3.10%	294,796	5,800
10:33	19,860	530	+ 2.74%	293,895	5,782
10:32	19,890	560	+ 2.90%	292,045	5,746
10:31	19,960	630	+ 3.26%	287,729	5,660