시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,910	580	+ 3.00%	324,889	6,400
10:49	19,830	500	+ 2.59%	322,653	6,355
10:48	19,880	550	+ 2.85%	320,410	6,311
10:47	19,940	610	+ 3.16%	319,080	6,284
10:46	19,930	600	+ 3.10%	318,266	6,268
10:45	19,970	640	+ 3.31%	316,126	6,225
10:44	19,990	660	+ 3.41%	314,571	6,194
10:43	19,910	580	+ 3.00%	312,877	6,160
10:42	19,910	580	+ 3.00%	312,316	6,149
10:41	19,900	570	+ 2.95%	311,135	6,126