시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,100	770	+ 3.98%	331,875	6,540
10:59	20,150	820	+ 4.24%	331,139	6,525
10:58	20,150	820	+ 4.24%	330,731	6,517
10:57	20,100	770	+ 3.98%	330,154	6,505
10:56	19,980	650	+ 3.36%	329,366	6,489
10:55	19,990	660	+ 3.41%	328,916	6,480
10:54	20,000	670	+ 3.47%	327,750	6,457
10:53	20,000	670	+ 3.47%	327,101	6,444
10:52	20,000	670	+ 3.47%	326,171	6,425
10:51	19,970	640	+ 3.31%	325,692	6,416