시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,200	870	+ 4.50%	338,288	6,669
11:09	20,200	870	+ 4.50%	337,924	6,662
11:08	20,200	870	+ 4.50%	337,783	6,659
11:07	20,200	870	+ 4.50%	336,530	6,634
11:06	20,200	870	+ 4.50%	335,994	6,623
11:05	20,150	820	+ 4.24%	335,636	6,616
11:04	20,200	870	+ 4.50%	334,525	6,593
11:03	20,150	820	+ 4.24%	333,772	6,578
11:02	20,150	820	+ 4.24%	333,528	6,573
11:01	20,200	870	+ 4.50%	332,933	6,561