시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,150	820	+ 4.24%	342,977	6,764
11:19	20,100	770	+ 3.98%	342,579	6,756
11:18	20,150	820	+ 4.24%	341,669	6,737
11:17	20,150	820	+ 4.24%	341,092	6,726
11:16	20,100	770	+ 3.98%	340,922	6,722
11:15	20,200	870	+ 4.50%	340,569	6,715
11:14	20,150	820	+ 4.24%	340,265	6,709
11:13	20,150	820	+ 4.24%	339,742	6,699
11:12	20,150	820	+ 4.24%	339,428	6,692
11:11	20,200	870	+ 4.50%	338,674	6,677