시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,150	820	+ 4.24%	345,857	6,822
11:29	20,200	870	+ 4.50%	345,781	6,820
11:28	20,150	820	+ 4.24%	345,697	6,818
11:27	20,150	820	+ 4.24%	345,098	6,806
11:26	20,100	770	+ 3.98%	345,000	6,804
11:25	20,100	770	+ 3.98%	344,342	6,791
11:24	20,150	820	+ 4.24%	344,160	6,788
11:23	20,200	870	+ 4.50%	343,806	6,780
11:22	20,200	870	+ 4.50%	343,641	6,777
11:21	20,250	920	+ 4.76%	343,501	6,774